The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 15.00 | 0.80 | 0.00 | - | 9 | 11 |
| 13.62 | 0.00 | - | 1 | 1 | 17.50 | 0.34 | 0.00 | - | 1 | 131 |
| 9.75 | 0.00 | - | 5 | 72 | 20.00 | 0.80 | 0.00 | - | 28 | 377 |
| 8.80 | 0.00 | - | 1 | 213 | 22.50 | 0.20 | 0.00 | - | 2 | 411 |
| 5.35 | 0.00 | - | 1 | 261 | 25.00 | 0.25 | 0.00 | - | 1 | 326 |
| 1.15 | 0.00 | - | 24 | 799 | 30.00 | 0.95 | 0.00 | - | 32 | 53 |
| 0.13 | 0.00 | - | 4 | 83 | 35.00 | 10.25 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 15 | 16 | 40.00 | 14.50 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.