The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719C00017500 | 2024-06-13 9:47AM EDT | 17.50 | 13.62 | 11.70 | 14.90 | 0.00 | - | 1 | 1 | 183.40% |
| COCO240719C00020000 | 2024-05-13 12:43PM EDT | 20.00 | 7.70 | 10.50 | 11.70 | 0.00 | - | 5 | 72 | 162.99% |
| COCO240719C00022500 | 2024-06-13 12:57PM EDT | 22.50 | 8.80 | 6.90 | 9.10 | 0.00 | - | 1 | 215 | 104.20% |
| COCO240719C00025000 | 2024-06-12 3:45PM EDT | 25.00 | 6.10 | 4.30 | 7.40 | 0.00 | - | 6 | 275 | 89.94% |
| COCO240719C00030000 | 2024-06-13 2:56PM EDT | 30.00 | 1.15 | 1.00 | 2.05 | -0.45 | -28.13% | 2 | 796 | 61.18% |
| COCO240719C00035000 | 2024-06-14 1:23PM EDT | 35.00 | 0.20 | 0.00 | 0.30 | -0.10 | -33.33% | 3 | 76 | 47.56% |
| COCO240719C00040000 | 2024-03-19 11:53AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 75.59% |
| COCO240719C00045000 | 2024-01-12 3:14PM EDT | 45.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | - | 1 | 107.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719P00012500 | 2024-01-31 4:59PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| COCO240719P00015000 | 2024-01-31 3:35PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 50.00% |
| COCO240719P00017500 | 2024-03-27 2:35PM EDT | 17.50 | 0.34 | 0.00 | 3.10 | 0.00 | - | 1 | 131 | 202.05% |
| COCO240719P00020000 | 2024-04-17 2:18PM EDT | 20.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 28 | 377 | 100.59% |
| COCO240719P00022500 | 2024-05-10 10:41AM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 411 | 76.56% |
| COCO240719P00025000 | 2024-06-12 9:31AM EDT | 25.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 326 | 55.37% |
| COCO240719P00030000 | 2024-06-13 1:22PM EDT | 30.00 | 0.95 | 1.20 | 1.55 | 0.00 | - | 32 | 53 | 36.28% |
| COCO240719P00035000 | 2024-01-17 11:28AM EDT | 35.00 | 10.25 | 12.10 | 14.60 | 0.00 | - | - | 0 | 269.48% |
| COCO240719P00040000 | 2023-12-15 3:26PM EDT | 40.00 | 14.50 | 14.10 | 14.70 | 0.00 | - | 1 | 1 | 194.19% |
© 2024 Yahoo. All rights reserved.