The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621C00017500 | 2024-06-13 9:47AM EDT | 17.50 | 13.57 | 11.70 | 14.50 | 0.00 | - | 1 | 1 | 383.98% |
| COCO240621C00020000 | 2024-05-17 11:31AM EDT | 20.00 | 6.50 | 9.20 | 12.00 | 0.00 | - | 1 | 1 | 309.96% |
| COCO240621C00022500 | 2024-06-03 1:01PM EDT | 22.50 | 6.60 | 6.70 | 9.50 | 0.00 | - | 4 | 4 | 242.97% |
| COCO240621C00025000 | 2024-06-12 3:10PM EDT | 25.00 | 5.75 | 4.20 | 7.00 | 0.00 | - | 1 | 36 | 180.47% |
| COCO240621C00030000 | 2024-06-14 11:43AM EDT | 30.00 | 0.50 | 0.40 | 0.65 | -0.40 | -44.44% | 12 | 135 | 50.98% |
| COCO240621C00035000 | 2024-06-13 10:01AM EDT | 35.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 61.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621P00022500 | 2024-05-13 11:19AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 171.29% |
| COCO240621P00025000 | 2024-06-04 3:05PM EDT | 25.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 72 | 348 | 121.09% |
| COCO240621P00030000 | 2024-06-14 2:32PM EDT | 30.00 | 0.60 | 0.00 | 1.00 | +0.05 | +9.09% | 1 | 116 | 47.27% |
© 2024 Yahoo. All rights reserved.