Australia markets closed

The Vita Coco Company, Inc. (COCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.59-0.71 (-2.34%)
At close: 04:00PM EDT
29.50 -0.09 (-0.30%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COCO240621C000175002024-06-13 9:47AM EDT17.5013.5711.7014.500.00-11383.98%
COCO240621C000200002024-05-17 11:31AM EDT20.006.509.2012.000.00-11309.96%
COCO240621C000225002024-06-03 1:01PM EDT22.506.606.709.500.00-44242.97%
COCO240621C000250002024-06-12 3:10PM EDT25.005.754.207.000.00-136180.47%
COCO240621C000300002024-06-14 11:43AM EDT30.000.500.400.65-0.40-44.44%1213550.98%
COCO240621C000350002024-06-13 10:01AM EDT35.000.230.000.050.00-1161.72%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COCO240621P000225002024-05-13 11:19AM EDT22.500.100.000.750.00-1050171.29%
COCO240621P000250002024-06-04 3:05PM EDT25.000.090.000.750.00-72348121.09%
COCO240621P000300002024-06-14 2:32PM EDT30.000.600.001.00+0.05+9.09%111647.27%