Australia markets open in 5 hours 18 minutes

Copart Inc (CO6.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
50.59+0.72 (+1.44%)
At close: 09:53PM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202450.2950.7150.2950.5950.59-
20 June 202451.0151.0149.8749.8749.87-
19 June 202450.9151.0150.9151.0151.01-
18 June 202450.6350.6350.6350.6350.63-
17 June 202449.6149.6149.6149.6149.61-
14 June 202449.3349.3349.2149.2149.21100
13 June 202449.7049.7049.4549.5649.56-
12 June 202449.5149.5149.3349.3349.33-
11 June 202449.6349.6349.3849.4249.42-
10 June 202449.8449.8449.5649.5649.56-
07 June 202449.0349.7749.0349.7749.77300
06 June 202449.8949.8948.8148.8148.81-
05 June 202448.7248.9448.7248.9448.94145
04 June 202448.1348.1348.1248.1248.1225
03 June 202448.7848.7848.7848.7848.78-
31 May 202448.4248.4248.2648.2648.26-
30 May 202447.7847.7847.7847.7847.78-
29 May 202448.3048.3047.7347.7547.75319
28 May 202449.2349.2348.6348.6348.63300
27 May 202449.1049.1548.8049.1549.15400
24 May 202449.4050.1949.4050.1950.1910
23 May 202449.7649.7649.2449.3149.31-
22 May 202450.4750.4750.4750.4750.47-
21 May 202450.3850.5850.3550.3550.35603
20 May 202449.9949.9949.9949.9949.99-
17 May 202449.3149.9749.3149.9749.97-
16 May 202450.7150.7150.7150.7150.71-
15 May 202450.1750.1749.9649.9649.96100
14 May 202450.5050.5049.8549.8549.8514
13 May 202450.7350.7350.1850.1850.18-
10 May 202451.3451.3451.3451.3451.34-
09 May 202451.1751.1751.1751.1751.17-
08 May 202451.9551.9551.3351.3351.33-
07 May 202451.7151.7151.7151.7151.71-
06 May 202451.2251.2251.2251.2251.22-
03 May 202450.7350.9650.7350.9650.9650
02 May 202450.7650.7650.7050.7050.7070
30 Apr 202451.9151.9151.7851.7851.78-
29 Apr 202451.9852.2151.9852.2152.21400
26 Apr 202451.4552.4351.4552.0052.001,020
25 Apr 202451.3551.3551.2751.2751.27-
24 Apr 202450.7951.4150.7950.9750.97440
23 Apr 202450.0750.8150.0050.5650.56510
22 Apr 202449.6750.4249.6050.4250.421,070
19 Apr 202449.1049.3049.0949.3049.30-
18 Apr 202450.5850.5849.8049.8349.83-
17 Apr 202451.1051.1050.5750.5750.5740
16 Apr 202451.3851.3851.3851.3851.38-
15 Apr 202452.0052.0052.0052.0052.00-
12 Apr 202452.3152.3152.3152.3152.31-
11 Apr 202452.0152.0151.8751.8851.88100
10 Apr 202452.1252.1251.5051.5051.50100
09 Apr 202451.7051.7051.7051.7051.70-
08 Apr 202452.0152.0152.0152.0152.01-
05 Apr 202451.4251.4251.4251.4251.42-
04 Apr 202452.8452.8452.8452.8452.84-
03 Apr 202452.8952.8952.8952.8952.89-
02 Apr 202453.9553.9553.9553.9553.95-
28 Mar 202452.7253.5052.7253.5053.5083
27 Mar 202452.7952.7952.7752.7752.77100
26 Mar 202452.5652.5652.5652.5652.56-
25 Mar 202452.9452.9452.9452.9452.94-
22 Mar 202452.6853.0352.6853.0353.03-
21 Mar 202452.0952.9552.0952.8652.86200
20 Mar 202451.6251.6251.6251.6251.62-
19 Mar 202451.4851.4851.4851.4851.48-
18 Mar 202451.5751.6851.4251.4251.42-
15 Mar 202451.8051.9051.8051.9051.9040
14 Mar 202451.3951.3951.3951.3951.39-
13 Mar 202450.5151.0750.5151.0751.07446
12 Mar 202449.7850.4449.7850.4050.40-
11 Mar 202450.0050.0050.0050.0050.00-
08 Mar 202450.3050.8250.2350.2350.2375
07 Mar 202449.9050.7649.9050.2850.2840
06 Mar 202449.4749.9849.4749.9849.98-
05 Mar 202450.1550.1549.2149.3049.30-
04 Mar 202449.1749.6549.1749.6549.65-
01 Mar 202449.2649.2649.2649.2649.26-
29 Feb 202448.8548.8548.8548.8548.85-
28 Feb 202448.9248.9248.8848.8848.88-
27 Feb 202448.2348.2348.2348.2348.23-
26 Feb 202447.3147.3147.3147.3147.31-
23 Feb 202443.7845.8843.7845.8845.8850
22 Feb 202445.0845.0845.0845.0845.08-
21 Feb 202444.7444.9444.7444.9444.9450
20 Feb 202445.2245.2244.7144.7144.7130
19 Feb 202445.3245.3245.3245.3245.32-
16 Feb 202446.0446.0446.0346.0346.0350
15 Feb 202445.8345.8345.8345.8345.83-
14 Feb 202445.8546.1745.8546.1746.172
13 Feb 202446.7346.7346.7346.7346.73-
12 Feb 202447.0347.0347.0347.0347.03-
09 Feb 202447.1547.1547.1547.1547.15-
08 Feb 202446.9847.2246.9847.2247.2230
07 Feb 202446.7946.7946.7946.7946.79-
06 Feb 202446.3846.3846.3846.3846.38-
05 Feb 202446.2346.2346.2346.2346.23-
02 Feb 202445.0045.0045.0045.0045.00-
01 Feb 202444.4144.6544.4144.6544.6530
31 Jan 202445.1545.1545.1545.1545.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...