Australia markets closed

CNY/USD (CNYUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.1381-0.0000 (-0.0055%)
As of 06:54PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.13810.13810.13810.13810.1381-
02 May 20240.13810.13820.13810.13810.1381-
01 May 20240.13810.13810.13810.13810.1381-
30 Apr 20240.13820.13820.13810.13820.1382-
29 Apr 20240.13800.13810.13800.13800.1380-
26 Apr 20240.13810.13820.13800.13810.1381-
25 Apr 20240.13800.13810.13800.13800.1380-
24 Apr 20240.13800.13810.13800.13800.1380-
23 Apr 20240.13810.13810.13800.13810.1381-
22 Apr 20240.13810.13810.13810.13810.1381-
19 Apr 20240.13820.13820.13810.13820.1382-
18 Apr 20240.13820.13830.13810.13820.1382-
17 Apr 20240.13820.13830.13810.13820.1382-
16 Apr 20240.13820.13830.13810.13820.1382-
15 Apr 20240.13820.13820.13820.13820.1382-
12 Apr 20240.13820.13820.13820.13820.1382-
11 Apr 20240.13830.13830.13820.13830.1383-
10 Apr 20240.13830.13840.13820.13830.1383-
09 Apr 20240.13830.13830.13820.13830.1383-
08 Apr 20240.13830.13840.13830.13830.1383-
05 Apr 20240.13820.13830.13820.13820.1382-
04 Apr 20240.13820.13830.13820.13820.1382-
03 Apr 20240.13830.13830.13820.13830.1383-
02 Apr 20240.13830.13830.13820.13830.1383-
01 Apr 20240.13850.13850.13830.13850.1385-
29 Mar 20240.13840.13850.13840.13840.1384-
28 Mar 20240.13840.13850.13830.13840.1384-
27 Mar 20240.13850.13860.13830.13850.1385-
26 Mar 20240.13870.13870.13850.13870.1387-
25 Mar 20240.13830.13900.13840.13830.1383-
22 Mar 20240.13890.13890.13830.13890.1389-
21 Mar 20240.13890.13900.13890.13890.1389-
20 Mar 20240.13890.13890.13890.13890.1389-
19 Mar 20240.13890.13900.13890.13890.1389-
18 Mar 20240.13900.13900.13890.13900.1390-
15 Mar 20240.13900.13900.13900.13900.1390-
14 Mar 20240.13910.13920.13900.13910.1391-
13 Mar 20240.13930.13930.13900.13930.1393-
12 Mar 20240.13920.13940.13920.13920.1392-
11 Mar 20240.13920.13930.13910.13920.1392-
08 Mar 20240.13900.13920.13900.13900.1390-
07 Mar 20240.13900.13900.13890.13900.1390-
06 Mar 20240.13900.13900.13890.13900.1390-
05 Mar 20240.13890.13900.13890.13890.1389-
04 Mar 20240.13900.13900.13890.13900.1390-
01 Mar 20240.13910.13910.13890.13910.1391-
29 Feb 20240.13900.13910.13900.13900.1390-
28 Feb 20240.13890.13890.13890.13890.1389-
27 Feb 20240.13900.13900.13890.13900.1390-
26 Feb 20240.13900.13900.13890.13900.1390-
23 Feb 20240.13900.13910.13890.13900.1390-
22 Feb 20240.13910.13920.13900.13910.1391-
21 Feb 20240.13910.13930.13900.13910.1391-
20 Feb 20240.13890.13910.13890.13890.1389-
19 Feb 20240.14050.13900.13890.14050.1405-
16 Feb 20240.13960.14050.13960.13960.1396-
15 Feb 20240.13940.13960.13930.13940.1394-
14 Feb 20240.13910.13930.13910.13910.1391-
13 Feb 20240.13900.13910.13900.13900.1390-
12 Feb 20240.13930.13900.13900.13930.1393-
09 Feb 20240.14070.14110.13930.14070.1407-
08 Feb 20240.14080.14120.13930.14080.1408-
07 Feb 20240.14080.14130.14070.14080.1408-
06 Feb 20240.14070.14130.14070.14070.1407-
05 Feb 20240.14060.14100.13890.14060.1406-
02 Feb 20240.14110.14140.13900.14110.1411-
01 Feb 20240.14080.14140.13970.14080.1408-
31 Jan 20240.14100.14150.13970.14100.1410-
30 Jan 20240.14120.14150.13970.14120.1412-
29 Jan 20240.14110.14120.13920.14110.1411-
26 Jan 20240.14120.14150.13970.14120.1412-
25 Jan 20240.14120.14180.14010.14120.1412-
24 Jan 20240.14130.14160.14100.14130.1413-
23 Jan 20240.13900.14150.13900.13900.1390-
22 Jan 20240.14070.14090.13900.14070.1407-
19 Jan 20240.14050.14110.14040.14050.1405-
18 Jan 20240.14060.14100.13930.14060.1406-
17 Jan 20240.14050.14090.13930.14050.1405-
16 Jan 20240.14090.14090.14040.14090.1409-
15 Jan 20240.14080.14090.14080.14080.1408-
12 Jan 20240.14080.14130.14060.14080.1408-
11 Jan 20240.13950.14160.13950.13950.1395-
10 Jan 20240.14080.14110.13950.14080.1408-
09 Jan 20240.14100.14150.14070.14100.1410-
08 Jan 20240.14100.14130.13970.14100.1410-
05 Jan 20240.14060.14140.13980.14060.1406-
04 Jan 20240.14090.14140.13970.14090.1409-
03 Jan 20240.14110.14150.13980.14110.1411-
02 Jan 20240.14150.14140.14000.14150.1415-
01 Jan 20240.14150.14150.14150.14150.1415-
29 Dec 20230.14070.14220.14060.14070.1407-
28 Dec 20230.14010.14200.14000.14010.1401-
27 Dec 20230.14000.14120.13990.14000.1400-
26 Dec 20230.14010.14120.13990.14010.1401-
25 Dec 20230.14120.14120.14010.14120.1412-
22 Dec 20230.14010.14170.13990.14010.1401-
21 Dec 20230.14020.14130.13990.14020.1402-
20 Dec 20230.14150.14160.14010.14150.1415-
19 Dec 20230.14020.14170.13990.14020.1402-
18 Dec 20230.14140.14150.14020.14140.1414-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...