PC Connection, Inc. (CNXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXN240719C00075000 | 2024-06-04 10:02AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 44.97% |
| CNXN241018C00075000 | 2024-06-10 12:08PM EDT | 2024-10-18 | 0.90 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 25.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXN241018P00075000 | 2024-02-15 11:56AM EDT | 2024-10-18 | 8.60 | 11.40 | 12.00 | 0.00 | - | 1 | 0 | 31.20% |
© 2024 Yahoo. All rights reserved.