PC Connection, Inc. (CNXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXN240719C00065000 | 2024-06-18 2:57PM EDT | 65.00 | 1.45 | 0.40 | 0.70 | 0.00 | - | 1 | 8 | 23.19% |
| CNXN240719C00070000 | 2023-12-20 2:40PM EDT | 70.00 | 7.00 | 3.00 | 3.30 | 0.00 | - | 4 | 0 | 96.97% |
| CNXN240719C00075000 | 2024-06-04 10:02AM EDT | 75.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 50.29% |
| CNXN240719C00085000 | 2024-02-22 4:50PM EDT | 85.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 32 | 69.82% |
| CNXN240719C00095000 | 2024-01-26 11:55AM EDT | 95.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 87.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXN240719P00055000 | 2023-12-18 10:32AM EDT | 55.00 | 1.25 | 1.50 | 1.70 | 0.00 | - | - | 6 | 86.38% |
| CNXN240719P00060000 | 2024-05-23 3:21PM EDT | 60.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 23.15% |
| CNXN240719P00065000 | 2024-06-24 11:00AM EDT | 65.00 | 1.20 | 1.55 | 2.10 | 0.00 | - | - | 1 | 19.14% |
© 2024 Yahoo. All rights reserved.