Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719C00090000 | 2024-04-19 10:14AM EDT | 2024-07-19 | 0.25 | 0.20 | 1.45 | 0.00 | - | 1 | 19 | 62.38% |
| CNXC240920C00090000 | 2024-02-20 3:17PM EDT | 2024-09-20 | 6.40 | 1.65 | 3.10 | 0.00 | - | 3 | 55 | 62.93% |
| CNXC241018C00090000 | 2024-05-06 10:55AM EDT | 2024-10-18 | 2.30 | 0.90 | 2.50 | -0.35 | -13.21% | 1 | 7 | 51.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517P00090000 | 2024-04-04 12:52PM EDT | 2024-05-17 | 28.06 | 28.00 | 32.90 | 0.00 | - | 1 | 1 | 188.67% |
| CNXC240719P00090000 | 2024-02-13 1:33PM EDT | 2024-07-19 | 11.70 | 26.00 | 30.30 | 0.00 | - | 1 | 39 | 73.29% |
| CNXC240920P00090000 | 2024-02-28 10:40AM EDT | 2024-09-20 | 17.22 | 23.70 | 26.70 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.