Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517C00085000 | 2024-03-21 11:26AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.05 | 0.00 | - | - | 3 | 74.22% |
| CNXC240719C00085000 | 2024-04-17 1:56PM EDT | 2024-07-19 | 0.47 | 0.00 | 1.50 | 0.00 | - | 12 | 75 | 53.96% |
| CNXC240920C00085000 | 2024-04-24 10:59AM EDT | 2024-09-20 | 0.95 | 0.80 | 2.90 | 0.00 | - | 23 | 13 | 52.05% |
| CNXC241018C00085000 | 2024-03-22 1:57PM EDT | 2024-10-18 | 2.95 | 0.20 | 1.65 | 0.00 | - | 1 | 1 | 45.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719P00085000 | 2024-02-28 1:07PM EDT | 2024-07-19 | 15.84 | 18.70 | 20.60 | 0.00 | - | 1 | 216 | 0.00% |
| CNXC240920P00085000 | 2024-02-28 10:40AM EDT | 2024-09-20 | 13.72 | 18.60 | 22.20 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.