Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517C00080000 | 2024-04-17 9:59AM EDT | 2024-05-17 | 0.08 | 0.00 | 4.00 | 0.00 | - | 1 | 173 | 161.96% |
| CNXC240719C00080000 | 2024-04-22 11:17AM EDT | 2024-07-19 | 0.55 | 0.10 | 2.35 | 0.00 | - | 1 | 86 | 54.66% |
| CNXC240920C00080000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 1.80 | 0.95 | 2.55 | 0.00 | - | 1 | 93 | 52.49% |
| CNXC241018C00080000 | 2024-04-15 9:59AM EDT | 2024-10-18 | 3.00 | 1.35 | 3.50 | 0.00 | - | 2 | 1 | 54.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719P00080000 | 2024-02-29 2:14PM EDT | 2024-07-19 | 11.48 | 15.00 | 16.40 | 0.00 | - | 1 | 41 | 0.00% |
| CNXC240920P00080000 | 2024-04-26 9:32AM EDT | 2024-09-20 | 24.70 | 19.00 | 20.90 | 0.00 | - | 2 | 12 | 48.49% |
| CNXC241018P00080000 | 2024-05-02 3:17PM EDT | 2024-10-18 | 23.30 | 18.00 | 22.70 | 0.00 | - | 5 | 3 | 57.45% |
© 2024 Yahoo. All rights reserved.