Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517C00075000 | 2024-04-19 10:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 47 | 204 | 69.14% |
| CNXC240621C00075000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 0.37 | 0.25 | 2.00 | 0.00 | - | - | 6 | 57.01% |
| CNXC240719C00075000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.50 | 0.55 | 2.05 | 0.00 | - | 5 | 137 | 56.40% |
| CNXC240920C00075000 | 2024-04-30 11:33AM EDT | 2024-09-20 | 1.70 | 1.65 | 3.50 | 0.00 | - | 1 | 43 | 52.82% |
| CNXC241018C00075000 | 2024-04-12 1:10PM EDT | 2024-10-18 | 4.00 | 2.80 | 4.60 | 0.00 | - | 1 | 27 | 55.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517P00075000 | 2024-04-26 2:41PM EDT | 2024-05-17 | 19.80 | 11.50 | 16.10 | 0.00 | - | 2 | 2 | 152.98% |
| CNXC240719P00075000 | 2024-04-03 9:33AM EDT | 2024-07-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 405 | 0.00% |
| CNXC240920P00075000 | 2024-02-09 10:44AM EDT | 2024-09-20 | 5.19 | 11.50 | 15.60 | 0.00 | - | 1 | 6 | 39.16% |
| CNXC241018P00075000 | 2024-03-28 11:17AM EDT | 2024-10-18 | 13.80 | 20.20 | 23.40 | 0.00 | - | 1 | 13 | 76.70% |
© 2024 Yahoo. All rights reserved.