Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517C00070000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 530 | 25.00% |
| CNXC240621C00070000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| CNXC240719C00070000 | 2024-04-22 11:20AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| CNXC240920C00070000 | 2024-04-22 10:14AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| CNXC241018C00070000 | 2024-04-23 11:28AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517P00070000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNXC240719P00070000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| CNXC240920P00070000 | 2024-04-15 11:40AM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| CNXC241018P00070000 | 2024-04-05 2:43PM EDT | 2024-10-18 | 15.05 | 12.00 | 15.30 | 0.00 | - | 1 | 21 | 53.19% |
© 2024 Yahoo. All rights reserved.