Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517C00065000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.81 | 0.60 | 0.85 | +0.36 | +80.00% | 20 | 404 | 51.90% |
| CNXC240621C00065000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 2.80 | 2.60 | 2.85 | +0.80 | +40.00% | 15 | 15 | 50.49% |
| CNXC240719C00065000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 2.90 | 4.20 | 4.70 | 0.00 | - | 3 | 247 | 54.61% |
| CNXC240920C00065000 | 2024-04-03 10:47AM EDT | 2024-09-20 | 6.10 | 4.40 | 5.40 | 0.00 | - | 13 | 55 | 46.52% |
| CNXC241018C00065000 | 2024-05-03 1:14PM EDT | 2024-10-18 | 4.89 | 5.00 | 9.60 | 0.00 | - | 8 | 64 | 53.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517P00065000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 9.05 | 2.00 | 6.40 | 0.00 | - | 5 | 556 | 96.68% |
| CNXC240621P00065000 | 2024-04-25 12:14PM EDT | 2024-06-21 | 10.90 | 5.90 | 6.30 | 0.00 | - | - | 2 | 46.07% |
| CNXC240719P00065000 | 2024-04-17 1:07PM EDT | 2024-07-19 | 11.40 | 7.30 | 7.70 | 0.00 | - | 1 | 40 | 49.39% |
| CNXC240920P00065000 | 2024-04-02 3:01PM EDT | 2024-09-20 | 8.80 | 10.70 | 11.60 | 0.00 | - | 1 | 7 | 59.45% |
| CNXC241018P00065000 | 2024-04-03 3:42PM EDT | 2024-10-18 | 11.85 | 8.20 | 11.40 | 0.00 | - | 1 | 3 | 55.70% |
© 2024 Yahoo. All rights reserved.