Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517C00060000 | 2024-05-06 1:25PM EDT | 2024-05-17 | 2.80 | 2.85 | 3.00 | +1.00 | +55.56% | 24 | 461 | 48.00% |
| CNXC240621C00060000 | 2024-05-06 11:23AM EDT | 2024-06-21 | 4.30 | 5.00 | 5.10 | +1.60 | +59.26% | 32 | 83 | 48.98% |
| CNXC240719C00060000 | 2024-05-06 11:22AM EDT | 2024-07-19 | 5.90 | 6.60 | 7.10 | +2.20 | +59.46% | 5 | 38 | 54.91% |
| CNXC240920C00060000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 5.60 | 7.30 | 8.80 | 0.00 | - | 4 | 54 | 53.74% |
| CNXC241018C00060000 | 2024-05-03 3:44PM EDT | 2024-10-18 | 8.55 | 9.30 | 9.90 | 0.00 | - | 1 | 13 | 53.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517P00060000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 1.30 | 1.30 | 1.40 | -0.20 | -13.33% | 35 | 862 | 47.80% |
| CNXC240621P00060000 | 2024-05-06 3:02PM EDT | 2024-06-21 | 3.20 | 3.20 | 3.30 | +0.49 | +13.96% | 9 | 2 | 46.56% |
| CNXC240719P00060000 | 2024-04-17 1:07PM EDT | 2024-07-19 | 7.90 | 4.50 | 5.00 | 0.00 | - | 1 | 149 | 50.22% |
| CNXC240920P00060000 | 2024-04-25 12:47PM EDT | 2024-09-20 | 6.90 | 6.10 | 6.50 | -2.30 | -25.00% | 1 | 867 | 48.93% |
| CNXC241018P00060000 | 2024-05-06 12:22PM EDT | 2024-10-18 | 7.45 | 5.80 | 7.40 | -2.55 | -25.50% | 1 | 20 | 50.21% |
© 2024 Yahoo. All rights reserved.