Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517C00055000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 3.60 | 4.20 | 9.00 | 0.00 | - | 24 | 144 | 57.32% |
| CNXC240621C00055000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 5.40 | 6.00 | 10.50 | 0.00 | - | 3 | 22 | 54.83% |
| CNXC240719C00055000 | 2024-04-30 1:36PM EDT | 2024-07-19 | 6.00 | 7.70 | 12.00 | 0.00 | - | 18 | 38 | 60.45% |
| CNXC240920C00055000 | 2024-04-05 1:20PM EDT | 2024-09-20 | 9.10 | 7.60 | 11.70 | 0.00 | - | 9 | 9 | 58.42% |
| CNXC241018C00055000 | 2024-05-03 1:43PM EDT | 2024-10-18 | 11.00 | 10.20 | 15.00 | 0.00 | - | 1 | 18 | 59.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517P00055000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 0.26 | 0.20 | 0.40 | -0.09 | -25.71% | 46 | 271 | 51.66% |
| CNXC240621P00055000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.65 | -1.80 | -56.25% | 21 | 11 | 48.78% |
| CNXC240719P00055000 | 2024-05-06 11:44AM EDT | 2024-07-19 | 2.90 | 2.55 | 3.20 | -1.70 | -36.96% | 7 | 74 | 52.05% |
| CNXC240920P00055000 | 2024-05-06 11:58AM EDT | 2024-09-20 | 4.50 | 3.20 | 4.50 | -1.40 | -23.73% | 1 | 153 | 50.76% |
| CNXC241018P00055000 | 2024-04-26 2:20PM EDT | 2024-10-18 | 7.10 | 3.80 | 5.30 | 0.00 | - | 22 | 101 | 51.75% |
© 2024 Yahoo. All rights reserved.