Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517C00050000 | 2024-04-26 12:16PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNXC240621C00050000 | 2024-04-30 11:39AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNXC240719C00050000 | 2024-04-23 3:52PM EDT | 2024-07-19 | 9.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517P00050000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CNXC240621P00050000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CNXC240719P00050000 | 2024-05-06 11:44AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| CNXC240920P00050000 | 2024-05-01 9:58AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNXC241018P00050000 | 2024-05-06 10:14AM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.