Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719C00045000 | 2024-04-23 3:18PM EDT | 2024-07-19 | 13.00 | 15.50 | 19.80 | 0.00 | - | 1 | 1 | 67.07% |
| CNXC241018C00045000 | 2024-04-01 3:36PM EDT | 2024-10-18 | 21.15 | 13.20 | 14.60 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517P00045000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 67 | 91.02% |
| CNXC240621P00045000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.75 | 0.00 | - | 10 | 23 | 75.20% |
| CNXC240719P00045000 | 2024-04-26 1:58PM EDT | 2024-07-19 | 1.40 | 0.15 | 2.05 | 0.00 | - | 1 | 24 | 63.97% |
| CNXC240920P00045000 | 2024-04-03 3:56PM EDT | 2024-09-20 | 2.20 | 0.15 | 4.60 | 0.00 | - | 1 | 3 | 62.57% |
| CNXC241018P00045000 | 2024-04-19 10:54AM EDT | 2024-10-18 | 3.50 | 0.40 | 3.50 | 0.00 | - | 6 | 80 | 52.71% |
© 2024 Yahoo. All rights reserved.