Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC241018C00040000 | 2024-04-25 12:47PM EDT | 2024-10-18 | 17.80 | 21.00 | 25.90 | 0.00 | - | - | 8 | 69.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517P00040000 | 2024-04-19 2:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 146.09% |
| CNXC240719P00040000 | 2024-04-12 2:07PM EDT | 2024-07-19 | 2.05 | 0.05 | 1.50 | 0.00 | - | 2 | 26 | 73.29% |
| CNXC240920P00040000 | 2024-04-19 2:37PM EDT | 2024-09-20 | 1.65 | 0.15 | 2.35 | 0.00 | - | 1 | 9 | 62.13% |
| CNXC241018P00040000 | 2024-05-06 10:51AM EDT | 2024-10-18 | 1.25 | 0.15 | 4.00 | -0.65 | -34.21% | 2 | 328 | 67.31% |
© 2024 Yahoo. All rights reserved.