Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 5 | 67 |
| 5.90 | 0.00 | - | 1 | 1 | 50.00 | 0.15 | -0.08 | -34.78% | 10 | 107 |
| 3.60 | 0.00 | - | 24 | 144 | 55.00 | 0.26 | -0.09 | -25.71% | 46 | 271 |
| 3.05 | +1.25 | +69.44% | 25 | 461 | 60.00 | 1.25 | -0.25 | -16.67% | 44 | 862 |
| 0.81 | +0.36 | +80.00% | 20 | 404 | 65.00 | 9.05 | 0.00 | - | 5 | 556 |
| 0.08 | 0.00 | - | 11 | 530 | 70.00 | 13.27 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 47 | 204 | 75.00 | 19.80 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 1 | 173 | 80.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 28.06 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.