CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00030000 | 2024-03-28 1:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 108.01% |
| CNX241018C00030000 | 2024-04-04 2:14PM EDT | 2024-10-18 | 0.55 | 0.15 | 0.30 | 0.00 | - | 40 | 37 | 31.89% |
| CNX250117C00030000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 0.95 | 0.50 | 0.70 | 0.00 | - | 3 | 485 | 33.84% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.