CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621C00019000 | 2024-05-07 10:21AM EDT | 19.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNX240621C00020000 | 2024-05-20 10:04AM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNX240621C00021000 | 2024-05-14 11:58AM EDT | 21.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNX240621C00023000 | 2024-05-21 3:25PM EDT | 23.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CNX240621C00024000 | 2024-05-21 9:30AM EDT | 24.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNX240621C00025000 | 2024-05-21 3:39PM EDT | 25.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| CNX240621C00026000 | 2024-05-21 3:35PM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CNX240621C00027000 | 2024-05-20 12:03PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CNX240621C00028000 | 2024-04-26 11:48AM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621P00019000 | 2024-05-07 2:33PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CNX240621P00021000 | 2024-05-20 2:37PM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CNX240621P00022000 | 2024-05-21 9:30AM EDT | 22.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CNX240621P00023000 | 2024-05-20 12:03PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CNX240621P00024000 | 2024-05-21 12:01PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| CNX240621P00025000 | 2024-05-21 11:41AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CNX240621P00027000 | 2024-04-24 11:31AM EDT | 27.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.