CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00027000 | 2024-04-26 10:09AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 30 | 57.81% |
| CNX240621C00027000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.10 | 0.00 | - | - | 1 | 54.49% |
| CNX240719C00027000 | 2024-04-29 11:22AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 48 | 27.15% |
| CNX241018C00027000 | 2024-05-07 2:45PM EDT | 2024-10-18 | 1.00 | 0.55 | 0.65 | 0.00 | - | 1 | 9 | 29.88% |
| CNX250117C00027000 | 2024-05-06 1:52PM EDT | 2025-01-17 | 1.65 | 1.15 | 1.30 | 0.00 | - | 1 | 161 | 33.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621P00027000 | 2024-04-24 11:31AM EDT | 2024-06-21 | 2.80 | 3.20 | 4.30 | 0.00 | - | - | 1 | 54.98% |
© 2024 Yahoo. All rights reserved.