CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00026000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 212 | 38.28% |
| CNX240621C00026000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 0.28 | 0.10 | 0.15 | 0.00 | - | 5 | 73 | 28.42% |
| CNX240719C00026000 | 2024-04-25 1:00PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 478 | 30.27% |
| CNX241018C00026000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 1.60 | 0.85 | 1.00 | 0.00 | - | 18 | 105 | 33.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00026000 | 2024-03-26 2:05PM EDT | 2024-05-17 | 2.95 | 1.05 | 2.60 | 0.00 | - | 10 | 0 | 0.00% |
| CNX241018P00026000 | 2024-04-26 2:12PM EDT | 2024-10-18 | 2.90 | 2.25 | 3.60 | 0.00 | - | 15 | 47 | 24.46% |
© 2024 Yahoo. All rights reserved.