CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00025000 | 2024-05-01 10:27AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 4 | 237 | 34.77% |
| CNX240621C00025000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 0.26 | 0.20 | 0.35 | -0.39 | -60.00% | 1 | 18 | 30.37% |
| CNX240719C00025000 | 2024-04-25 11:00AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.55 | 0.00 | - | 15 | 187 | 30.13% |
| CNX241018C00025000 | 2024-04-29 1:20PM EDT | 2024-10-18 | 1.90 | 1.20 | 1.30 | 0.00 | - | 6 | 394 | 33.50% |
| CNX250117C00025000 | 2024-04-26 11:01AM EDT | 2025-01-17 | 2.35 | 1.80 | 2.00 | 0.00 | - | 1 | 1,030 | 36.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00025000 | 2024-04-12 9:56AM EDT | 2024-05-17 | 1.19 | 0.90 | 2.80 | 0.00 | - | 1 | 1 | 77.54% |
| CNX240621P00025000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 1.60 | 1.05 | 2.80 | 0.00 | - | 1 | 44 | 43.46% |
| CNX240719P00025000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 1.75 | 1.90 | 2.65 | 0.00 | - | 2 | 115 | 30.96% |
| CNX241018P00025000 | 2024-04-30 12:39PM EDT | 2024-10-18 | 2.35 | 2.70 | 2.90 | 0.00 | - | 7 | 83 | 25.56% |
| CNX250117P00025000 | 2023-12-26 2:15PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.10 | 0.00 | - | 8 | 23 | 49.63% |
© 2024 Yahoo. All rights reserved.