CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00024000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 271 | 6.25% |
| CNX240621C00024000 | 2024-04-30 1:03PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 31 | 99 | 3.13% |
| CNX240719C00024000 | 2024-05-01 10:48AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 423 | 3.13% |
| CNX241018C00024000 | 2024-04-29 3:30PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00024000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 0.00% |
| CNX240621P00024000 | 2024-05-01 12:22PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 234 | 0.00% |
| CNX240719P00024000 | 2024-04-30 1:06PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 0.00% |
| CNX241018P00024000 | 2024-04-30 3:48PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.