CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00023000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 0.78% |
| CNX240719C00023000 | 2024-04-29 10:21AM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 0.39% |
| CNX241018C00023000 | 2024-04-25 3:19PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00023000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 310 | 955 | 0.00% |
| CNX240621P00023000 | 2024-05-01 9:39AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 197 | 0.00% |
| CNX240719P00023000 | 2024-04-29 12:23PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| CNX241018P00023000 | 2024-04-30 2:37PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.