CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00019000 | 2024-03-15 9:56AM EDT | 2024-05-17 | 3.10 | 5.00 | 7.20 | 0.00 | - | - | 3 | 220.61% |
| CNX240719C00019000 | 2024-04-01 2:11PM EDT | 2024-07-19 | 5.40 | 4.30 | 4.60 | 0.00 | - | 2 | 34 | 53.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00019000 | 2024-04-23 12:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 6 | 59.57% |
| CNX240719P00019000 | 2023-12-05 10:50AM EDT | 2024-07-19 | 1.15 | 1.15 | 1.25 | 0.00 | - | - | 40 | 70.61% |
© 2024 Yahoo. All rights reserved.