CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719C00018000 | 2024-03-15 3:53PM EDT | 2024-07-19 | 4.00 | 5.10 | 8.80 | 0.00 | - | 4 | 6 | 107.23% |
| CNX241018C00018000 | 2024-04-10 1:54PM EDT | 2024-10-18 | 7.38 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00018000 | 2024-03-18 3:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 112.31% |
| CNX240719P00018000 | 2024-04-24 3:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 105 | 12.50% |
| CNX241018P00018000 | 2024-02-26 10:41AM EDT | 2024-10-18 | 0.85 | 0.30 | 0.40 | 0.00 | - | 10 | 10 | 35.25% |
© 2024 Yahoo. All rights reserved.