CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719C00016000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 8.35 | 7.00 | 8.20 | 0.00 | - | 1 | 11 | 82.03% |
| CNX241018C00016000 | 2024-04-19 2:40PM EDT | 2024-10-18 | 8.40 | 6.70 | 8.90 | 0.00 | - | 5 | 19 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719P00016000 | 2024-03-07 12:38PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 67.58% |
© 2024 Yahoo. All rights reserved.