CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719C00015000 | 2024-03-12 11:02AM EDT | 2024-07-19 | 6.60 | 9.10 | 9.60 | 0.00 | - | 25 | 16 | 124.61% |
| CNX250117C00015000 | 2024-04-19 2:36PM EDT | 2025-01-17 | 9.70 | 6.70 | 10.90 | 0.00 | - | 10 | 33 | 55.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719P00015000 | 2024-03-11 11:13AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.60 | 0.00 | - | 5 | 8 | 71.97% |
| CNX250117P00015000 | 2024-04-29 10:50AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 24 | 339 | 39.60% |
© 2024 Yahoo. All rights reserved.