CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 21 | 21 |
| 3.10 | 0.00 | - | - | 3 | 19.00 | 0.05 | 0.00 | - | 20 | 6 |
| 3.70 | 0.00 | - | 11 | 14 | 20.00 | 0.03 | 0.00 | - | 1 | 4 |
| 2.50 | 0.00 | - | 1 | 2 | 21.00 | 0.05 | 0.00 | - | 1 | 3 |
| 1.60 | 0.00 | - | 1 | 30 | 22.00 | 0.05 | 0.00 | - | 535 | 772 |
| 0.50 | -0.80 | -61.54% | 8 | 52 | 23.00 | 0.20 | +0.10 | +100.00% | 25 | 1,209 |
| 0.08 | -0.12 | -60.00% | 56 | 368 | 24.00 | 0.48 | 0.00 | - | 3 | 423 |
| 0.02 | 0.00 | - | 2 | 328 | 25.00 | 1.19 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 50 | 193 | 26.00 | 2.95 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 4 | 30 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 7 | 28.00 | 4.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 8 | 29.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 30 | 30 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.