CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621C00026000 | 2024-05-28 12:28PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 48 | 203 | 3.13% |
| CNX240719C00026000 | 2024-05-28 1:13PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 506 | 3.13% |
| CNX241018C00026000 | 2024-05-28 2:36PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621P00026000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 0.00% |
| CNX241018P00026000 | 2024-05-15 11:58AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.