CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621C00024000 | 2024-05-28 1:50PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CNX240719C00024000 | 2024-05-24 2:27PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNX241018C00024000 | 2024-05-15 1:46PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CNX250117C00024000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621P00024000 | 2024-05-28 10:02AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CNX240719P00024000 | 2024-05-28 2:21PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CNX241018P00024000 | 2024-05-15 12:55PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.