CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621C00020000 | 2024-06-06 10:31AM EDT | 2024-06-21 | 5.70 | 5.70 | 6.40 | 0.00 | - | 1 | 104 | 116.21% |
| CNX240719C00020000 | 2024-05-30 3:53PM EDT | 2024-07-19 | 6.00 | 6.10 | 6.50 | 0.00 | - | 2 | 228 | 55.08% |
| CNX241018C00020000 | 2024-04-19 10:52AM EDT | 2024-10-18 | 5.07 | 4.40 | 5.20 | 0.00 | - | 16 | 16 | 0.00% |
| CNX250117C00020000 | 2024-05-30 1:54PM EDT | 2025-01-17 | 6.85 | 7.10 | 8.80 | 0.00 | - | 1 | 0 | 58.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719P00020000 | 2024-03-11 12:06PM EDT | 2024-07-19 | 0.90 | 0.20 | 0.30 | 0.00 | - | 19 | 19 | 65.14% |
| CNX241018P00020000 | 2024-04-03 11:24AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 8 | 48.98% |
| CNX250117P00020000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 147 | 34.28% |
© 2024 Yahoo. All rights reserved.