CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621C00019000 | 2024-06-04 12:18PM EDT | 2024-06-21 | 6.80 | 6.80 | 9.00 | 0.00 | - | 1 | 1 | 190.63% |
| CNX240719C00019000 | 2024-05-16 3:24PM EDT | 2024-07-19 | 5.60 | 6.80 | 8.90 | 0.00 | - | 3 | 36 | 101.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621P00019000 | 2024-05-23 9:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 85.94% |
| CNX240719P00019000 | 2023-12-05 10:50AM EDT | 2024-07-19 | 1.15 | 1.15 | 1.25 | 0.00 | - | - | 40 | 127.44% |
© 2024 Yahoo. All rights reserved.