Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNX240719C00017000 | 2024-04-09 11:47AM EDT | 2024-07-19 | 7.35 | 5.30 | 8.80 | 0.00 | - | 1 | 4 | 0.00% |
CNX241018C00017000 | 2024-04-17 9:49AM EDT | 2024-10-18 | 7.60 | 6.10 | 9.90 | 0.00 | - | 2 | 7 | 71.44% |
CNX250117C00017000 | 2024-05-20 12:02PM EDT | 2025-01-17 | 8.50 | 9.30 | 10.80 | 0.00 | - | 2 | 0 | 58.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNX250117P00017000 | 2024-01-09 1:20PM EDT | 2025-01-17 | 1.25 | 0.95 | 1.20 | 0.00 | - | 13 | 80 | 63.28% |