CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719C00016000 | 2024-06-04 9:48AM EDT | 2024-07-19 | 9.73 | 10.00 | 10.40 | 0.00 | - | 1 | 6 | 98.24% |
| CNX241018C00016000 | 2024-04-19 2:40PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| CNX250117C00016000 | 2024-06-04 9:49AM EDT | 2025-01-17 | 10.33 | 10.10 | 10.90 | 0.00 | - | 5 | 5 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719P00016000 | 2024-03-07 12:38PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 115.63% |
© 2024 Yahoo. All rights reserved.