CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719C00014000 | 2024-04-04 2:24PM EDT | 2024-07-19 | 10.10 | 7.70 | 11.30 | 0.00 | - | 1 | 1 | 78.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719P00014000 | 2023-11-16 1:49PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | 0.00 | - | - | 5 | 108.01% |
| CNX241018P00014000 | 2024-03-07 12:43PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 9 | 72.17% |
© 2024 Yahoo. All rights reserved.