Australia markets closed

Chorus Limited (CNU.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
6.92-0.01 (-0.14%)
At close: 04:11PM AEST
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20246.906.966.846.926.92276,179
11 Apr 20246.916.976.896.936.93306,615
10 Apr 20246.897.016.867.017.01528,441
09 Apr 20246.906.926.776.896.89366,526
08 Apr 20246.906.946.856.946.94344,431
05 Apr 20246.866.996.846.866.86284,275
04 Apr 20246.936.966.926.926.92198,806
03 Apr 20246.946.966.806.876.87421,059
02 Apr 20247.087.086.946.946.94456,180
28 Mar 20246.987.056.987.007.00287,111
27 Mar 20246.997.016.966.976.97282,159
26 Mar 20247.097.096.976.996.99356,650
25 Mar 20247.157.167.097.127.12199,852
22 Mar 20247.107.137.077.107.10563,368
21 Mar 20247.117.147.067.097.091,062,491
20 Mar 20247.097.127.047.107.10431,956
19 Mar 20247.087.096.997.037.03702,043
18 Mar 20247.157.167.057.097.09386,469
18 Mar 20240.148284 Dividend
15 Mar 20247.307.337.227.297.141,198,155
14 Mar 20247.507.507.287.357.20602,321
13 Mar 20247.627.627.477.497.34399,140
12 Mar 20247.477.637.477.577.42462,049
11 Mar 20247.427.557.427.497.34341,753
08 Mar 20247.507.607.427.577.42916,744
07 Mar 20247.487.487.397.487.33709,548
06 Mar 20247.467.467.297.417.26720,924
05 Mar 20247.517.517.387.467.31636,341
04 Mar 20247.517.577.437.497.34313,727
01 Mar 20247.527.527.367.477.32427,697
29 Feb 20247.487.487.327.457.30905,180
28 Feb 20247.447.477.317.417.26673,143
27 Feb 20247.457.647.327.407.25753,417
26 Feb 20247.657.657.377.487.33768,005
23 Feb 20247.507.627.447.557.40494,359
22 Feb 20247.627.697.607.617.46277,924
21 Feb 20247.687.687.537.537.38442,595
20 Feb 20247.657.687.587.657.49260,992
19 Feb 20247.517.677.457.657.49407,563
16 Feb 20247.497.507.427.467.31617,583
15 Feb 20247.377.477.377.427.27726,790
14 Feb 20247.377.477.377.397.24347,672
13 Feb 20247.487.507.387.477.32718,642
12 Feb 20247.607.607.407.477.32385,713
09 Feb 20247.457.517.417.497.34357,136
08 Feb 20247.437.507.407.457.30212,590
07 Feb 20247.537.537.357.427.27494,294
06 Feb 20247.267.597.267.567.41303,861
05 Feb 20247.377.457.337.417.26443,493
02 Feb 20247.427.497.397.467.31631,525
01 Feb 20247.497.497.357.367.21360,289
31 Jan 20247.327.507.317.507.35635,515
30 Jan 20247.397.397.287.357.20290,090
29 Jan 20247.397.397.287.357.20230,651
25 Jan 20247.287.327.247.287.13359,785
24 Jan 20247.277.307.197.287.13211,844
23 Jan 20247.247.277.177.277.12335,024
22 Jan 20247.287.287.147.217.06367,095
19 Jan 20247.237.237.087.177.02418,436
18 Jan 20247.177.217.137.136.98324,128
17 Jan 20247.257.277.187.217.06304,766
16 Jan 20247.197.277.187.237.08239,975
15 Jan 20247.357.357.307.337.1813,899
12 Jan 20247.237.397.217.317.16355,174
11 Jan 20247.327.327.227.267.11216,787
10 Jan 20247.277.327.257.307.15214,637
09 Jan 20247.377.377.257.287.13198,606
08 Jan 20247.337.347.167.207.05202,974
05 Jan 20247.317.367.277.317.16148,904
04 Jan 20247.317.347.247.277.12168,687
03 Jan 20247.287.317.247.307.15235,385
02 Jan 20247.337.397.297.307.15193,694
29 Dec 20237.277.357.267.337.18224,148
28 Dec 20237.237.237.127.227.07225,838
27 Dec 20237.287.297.097.126.98292,979
22 Dec 20237.237.247.127.126.98168,873
21 Dec 20237.117.217.087.177.02660,437
20 Dec 20237.207.207.107.136.98491,038
19 Dec 20237.177.177.077.106.96305,758
18 Dec 20237.137.167.097.096.95265,475
15 Dec 20237.337.337.077.076.934,106,690
14 Dec 20237.287.367.197.327.17739,510
13 Dec 20237.157.157.097.136.98568,616
12 Dec 20237.197.197.117.136.98466,205
11 Dec 20237.187.257.147.197.04417,510
08 Dec 20237.117.177.087.146.99469,243
07 Dec 20237.317.367.157.157.00439,681
06 Dec 20237.337.377.187.337.18641,871
05 Dec 20237.157.227.147.197.04360,994
04 Dec 20237.247.267.157.187.03188,667
01 Dec 20237.117.197.117.157.00192,648
30 Nov 20237.037.167.037.116.97531,454
29 Nov 20237.047.116.997.016.87288,792
28 Nov 20236.937.086.927.026.88279,650
27 Nov 20237.007.006.946.956.81174,598
24 Nov 20237.007.006.936.936.79108,963
23 Nov 20236.936.986.886.976.83200,675
22 Nov 20237.037.036.936.956.81223,976
21 Nov 20236.967.026.947.016.87322,243
20 Nov 20237.007.026.906.926.78213,937
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...