CENTR Brands Corp. (CNTRF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0130

0.0000

(0.00%)

At close: 10:38AM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
07 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	315
06 May 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
03 May 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
02 May 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
01 May 2024	0.0224	0.0224	0.0224	0.0224	0.0224	675
30 Apr 2024	0.0191	0.0191	0.0191	0.0191	0.0191	-
29 Apr 2024	0.0190	0.0191	0.0190	0.0191	0.0191	15,950
26 Apr 2024	0.0090	0.0147	0.0090	0.0147	0.0147	21,050
25 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	25,000
24 Apr 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
23 Apr 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
22 Apr 2024	0.0131	0.0131	0.0096	0.0096	0.0096	1,300
19 Apr 2024	0.0093	0.0093	0.0093	0.0093	0.0093	-
18 Apr 2024	0.0093	0.0093	0.0093	0.0093	0.0093	-
17 Apr 2024	0.0093	0.0093	0.0093	0.0093	0.0093	-
16 Apr 2024	0.0093	0.0093	0.0093	0.0093	0.0093	-
15 Apr 2024	0.0093	0.0093	0.0093	0.0093	0.0093	-
12 Apr 2024	0.0093	0.0093	0.0093	0.0093	0.0093	-
11 Apr 2024	0.0093	0.0093	0.0093	0.0093	0.0093	113
10 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
09 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
08 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
05 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
04 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
03 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
02 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	2,000
01 Apr 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
28 Mar 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
27 Mar 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
26 Mar 2024	0.0117	0.0117	0.0117	0.0117	0.0117	514
25 Mar 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
22 Mar 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
21 Mar 2024	0.0106	0.0106	0.0106	0.0106	0.0106	2,000
20 Mar 2024	0.0106	0.0106	0.0106	0.0106	0.0106	3,500
19 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Mar 2024	0.0156	0.0160	0.0156	0.0160	0.0160	45,040
14 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	332,000
13 Mar 2024	0.0100	0.0120	0.0100	0.0120	0.0120	189,000
12 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	18,000
11 Mar 2024	0.0118	0.0120	0.0114	0.0114	0.0114	200,000
08 Mar 2024	0.0106	0.0118	0.0106	0.0118	0.0118	111,875
07 Mar 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
06 Mar 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
05 Mar 2024	0.0116	0.0117	0.0116	0.0117	0.0117	100,000
04 Mar 2024	0.0106	0.0106	0.0106	0.0106	0.0106	20,500
01 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	70,000
29 Feb 2024	0.0095	0.0112	0.0095	0.0112	0.0112	10,200
28 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
27 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
26 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
23 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
22 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
21 Feb 2024	0.0134	0.0134	0.0105	0.0105	0.0105	28,841
20 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
16 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
15 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
14 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
13 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
12 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
09 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	1,000
08 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
07 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
06 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
05 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	899
02 Feb 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
01 Feb 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
31 Jan 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
30 Jan 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
29 Jan 2024	0.0188	0.0188	0.0188	0.0188	0.0188	794
26 Jan 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
25 Jan 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
24 Jan 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
23 Jan 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
22 Jan 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
19 Jan 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
18 Jan 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
17 Jan 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
16 Jan 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
12 Jan 2024	0.0178	0.0178	0.0178	0.0178	0.0178	4,541
11 Jan 2024	0.0176	0.0176	0.0176	0.0176	0.0176	9,875
10 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	25,000
09 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
08 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
05 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	9,875
04 Jan 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
03 Jan 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
02 Jan 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
29 Dec 2023	0.0174	0.0174	0.0174	0.0174	0.0174	-
28 Dec 2023	0.0174	0.0174	0.0174	0.0174	0.0174	5,000
27 Dec 2023	0.0154	0.0154	0.0154	0.0154	0.0154	5,000
26 Dec 2023	0.0194	0.0194	0.0194	0.0194	0.0194	-
22 Dec 2023	0.0194	0.0194	0.0194	0.0194	0.0194	-
21 Dec 2023	0.0194	0.0194	0.0194	0.0194	0.0194	10,000
20 Dec 2023	0.0234	0.0234	0.0234	0.0234	0.0234	-
19 Dec 2023	0.0302	0.0302	0.0234	0.0234	0.0234	6,000
18 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
15 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	514
14 Dec 2023	0.0219	0.0310	0.0219	0.0310	0.0310	23,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,994.20-82.50(-1.02%)

AUD/USD0.6574-0.0008(-0.12%)

ASX 2007,721.60-82.90(-1.06%)

OIL79.66+0.67(+0.85%)

GOLD2,319.40-2.90(-0.12%)

Bitcoin AUD93,286.59-1,467.16(-1.55%)

CENTR Brands Corp. (CNTRF)

ALL ORDS
7,994.20
-82.50(-1.02%)

AUD/USD
0.6574
-0.0008(-0.12%)

ASX 200
7,721.60
-82.90(-1.06%)

OIL
79.66
+0.67(+0.85%)

GOLD
2,319.40
-2.90(-0.12%)

Bitcoin AUD
93,286.59
-1,467.16(-1.55%)