Centessa Pharmaceuticals plc (CNTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA241018C00010000 | 2024-05-15 9:30AM EDT | 10.00 | 1.95 | 0.00 | 4.60 | 0.00 | - | 5 | 5 | 94.24% |
| CNTA241018C00012500 | 2024-06-05 3:39PM EDT | 12.50 | 0.60 | 0.00 | 3.00 | 0.00 | - | 1 | 6 | 94.82% |
| CNTA241018C00015000 | 2024-04-12 9:30AM EDT | 15.00 | 1.95 | 0.00 | 2.00 | 0.00 | - | 1 | 15 | 95.80% |
| CNTA241018C00017500 | 2024-04-12 9:30AM EDT | 17.50 | 1.30 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 89.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA241018P00005000 | 2024-04-30 9:30AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CNTA241018P00007500 | 2024-05-16 10:25AM EDT | 7.50 | 1.20 | 0.00 | 1.65 | 0.00 | - | 6 | 20 | 91.60% |
| CNTA241018P00010000 | 2024-04-23 9:30AM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
| CNTA241018P00012500 | 2024-02-23 10:30AM EDT | 12.50 | 3.80 | 2.55 | 4.20 | 0.00 | - | 1 | 1 | 76.07% |
© 2024 Yahoo. All rights reserved.