Centessa Pharmaceuticals plc (CNTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA240517C00007500 | 2024-04-26 2:48PM EDT | 7.50 | 1.50 | 1.70 | 2.40 | 0.00 | - | 5 | 5 | 86.72% |
| CNTA240517C00012500 | 2024-04-22 1:11PM EDT | 12.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 2 | 100.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA240517P00010000 | 2024-04-29 10:27AM EDT | 10.00 | 1.45 | 0.00 | 4.20 | 0.00 | - | 4 | 40 | 226.95% |
© 2024 Yahoo. All rights reserved.