Cohen & Steers, Inc. (CNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS241220C00070000 | 2024-05-09 1:06PM EDT | 70.00 | 8.50 | 4.00 | 8.90 | 0.00 | - | 4 | 4 | 38.68% |
| CNS241220C00075000 | 2024-05-21 3:43PM EDT | 75.00 | 6.35 | 4.20 | 6.10 | 0.00 | - | - | 45 | 35.89% |
| CNS241220C00080000 | 2024-06-21 11:22AM EDT | 80.00 | 3.15 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 44.34% |
| CNS241220C00090000 | 2024-04-19 9:35AM EDT | 90.00 | 2.30 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 52.95% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS241220P00060000 | 2024-06-04 11:24AM EDT | 60.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.48% |
© 2024 Yahoo. All rights reserved.