Cohen & Steers, Inc. (CNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517C00065000 | 2024-04-19 11:35AM EDT | 65.00 | 7.69 | 4.50 | 9.50 | 0.00 | - | 2 | 1 | 110.64% |
| CNS240517C00070000 | 2024-04-22 10:05AM EDT | 70.00 | 3.09 | 0.20 | 5.00 | 0.00 | - | 3 | 5 | 79.15% |
| CNS240517C00075000 | 2024-04-22 12:32PM EDT | 75.00 | 0.38 | 0.00 | 3.30 | 0.00 | - | - | 75 | 56.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517P00040000 | 2024-04-16 1:24PM EDT | 40.00 | 0.93 | 0.00 | 0.10 | 0.00 | - | - | 1 | 147.66% |
| CNS240517P00045000 | 2024-04-16 1:24PM EDT | 45.00 | 0.98 | 0.00 | 2.00 | 0.00 | - | - | 1 | 212.79% |
| CNS240517P00050000 | 2024-04-22 10:32AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 87.50% |
| CNS240517P00055000 | 2024-04-23 12:12PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 42 | 82.03% |
| CNS240517P00070000 | 2024-04-25 12:45PM EDT | 70.00 | 3.00 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 63.43% |
© 2024 Yahoo. All rights reserved.