ConnectOne Bancorp, Inc. (CNOB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNOB240621C00017500 | 2024-05-17 11:53AM EDT | 17.50 | 4.20 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 62.31% |
| CNOB240621C00020000 | 2024-04-01 10:06AM EDT | 20.00 | 1.27 | 0.00 | 1.85 | 0.00 | - | 1 | 21 | 95.51% |
| CNOB240621C00022500 | 2024-04-23 9:45AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNOB240621P00015000 | 2024-03-06 11:38AM EDT | 15.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 255.76% |
| CNOB240621P00017500 | 2024-05-21 2:10PM EDT | 17.50 | 0.10 | 0.00 | 0.85 | 0.00 | - | 6 | 6 | 72.85% |
© 2024 Yahoo. All rights reserved.