CNO Financial Group, Inc. (CNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO240517C00028000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.90 | +0.01 | +5.26% | 1 | 37 | 62.70% |
| CNO240621C00028000 | 2024-03-19 12:52PM EDT | 2024-06-21 | 0.70 | 0.15 | 1.40 | 0.00 | - | 11 | 17 | 45.02% |
| CNO240920C00028000 | 2024-03-15 11:11AM EDT | 2024-09-20 | 1.30 | 0.25 | 2.15 | 0.00 | - | - | 10 | 37.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO240621P00028000 | 2023-12-15 11:38AM EDT | 2024-06-21 | 2.60 | 1.85 | 2.35 | 0.00 | - | 14 | 14 | 46.53% |
© 2024 Yahoo. All rights reserved.