CNO Financial Group, Inc. (CNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO240621C00020000 | 2024-02-09 11:32AM EDT | 20.00 | 7.43 | 6.10 | 9.50 | 0.00 | - | 2 | 1 | 111.33% |
| CNO240621C00024000 | 2024-05-07 11:43AM EDT | 24.00 | 4.10 | 4.30 | 7.50 | 0.00 | - | 1 | 0 | 85.94% |
| CNO240621C00025000 | 2024-05-17 12:00PM EDT | 25.00 | 4.05 | 3.50 | 6.50 | +1.05 | +35.00% | 5 | 7 | 78.32% |
| CNO240621C00026000 | 2024-05-08 2:20PM EDT | 26.00 | 2.00 | 2.05 | 5.50 | 0.00 | - | 1 | 1 | 59.08% |
| CNO240621C00027000 | 2024-03-27 12:56PM EDT | 27.00 | 1.55 | 0.70 | 1.30 | 0.00 | - | 3 | 3 | 0.00% |
| CNO240621C00028000 | 2024-03-19 12:52PM EDT | 28.00 | 0.70 | 0.15 | 1.40 | 0.00 | - | 11 | 17 | 25.00% |
| CNO240621C00029000 | 2024-02-20 2:29PM EDT | 29.00 | 0.30 | 0.25 | 2.05 | 0.00 | - | 1 | 38 | 58.79% |
| CNO240621C00030000 | 2024-05-16 3:01PM EDT | 30.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 15 | 173 | 71.97% |
| CNO240621C00032000 | 2023-10-20 9:30AM EDT | 32.00 | 0.45 | 0.10 | 1.05 | 0.00 | - | 10 | 10 | 60.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO240621P00022000 | 2024-02-01 11:05AM EDT | 22.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | - | 4 | 76.95% |
| CNO240621P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.10 | 0.35 | 0.75 | 0.00 | - | 4 | 4 | 57.13% |
| CNO240621P00026000 | 2024-01-22 12:30PM EDT | 26.00 | 1.00 | 0.70 | 1.95 | 0.00 | - | - | 2 | 74.37% |
| CNO240621P00027000 | 2024-03-27 1:50PM EDT | 27.00 | 1.10 | 1.25 | 1.95 | 0.00 | - | 3 | 3 | 70.61% |
| CNO240621P00028000 | 2023-12-15 11:38AM EDT | 28.00 | 2.60 | 1.85 | 2.35 | 0.00 | - | 14 | 14 | 71.97% |
© 2024 Yahoo. All rights reserved.