CNO Financial Group, Inc. (CNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO240517C00027000 | 2024-04-09 10:02AM EDT | 2024-05-17 | 1.15 | 0.00 | 2.55 | 0.00 | - | 1 | 7 | 57.72% |
| CNO240621C00027000 | 2024-03-27 12:56PM EDT | 2024-06-21 | 1.55 | 0.70 | 1.30 | 0.00 | - | 3 | 3 | 31.49% |
| CNO240920C00027000 | 2024-04-11 10:13AM EDT | 2024-09-20 | 1.75 | 1.50 | 3.70 | +0.55 | +45.83% | 1 | 0 | 54.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO240517P00027000 | 2024-04-01 10:56AM EDT | 2024-05-17 | 0.88 | 0.00 | 1.45 | 0.00 | - | - | 1 | 71.19% |
| CNO240621P00027000 | 2024-03-27 1:50PM EDT | 2024-06-21 | 1.10 | 1.25 | 1.95 | 0.00 | - | 3 | 3 | 50.78% |
© 2024 Yahoo. All rights reserved.