CNO Financial Group, Inc. (CNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO240621C00027000 | 2024-03-27 12:56PM EDT | 2024-06-21 | 1.55 | 0.70 | 1.30 | 0.00 | - | 3 | 3 | 87.11% |
| CNO240920C00027000 | 2024-05-03 10:28AM EDT | 2024-09-20 | 1.75 | 1.65 | 4.20 | 0.00 | - | 1 | 1 | 56.93% |
| CNO241220C00027000 | 2024-05-21 10:54AM EDT | 2024-12-20 | 3.40 | 0.80 | 3.90 | 0.00 | - | 1 | 2 | 53.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO240621P00027000 | 2024-03-27 1:50PM EDT | 2024-06-21 | 1.10 | 1.25 | 1.95 | 0.00 | - | 3 | 3 | 101.17% |
| CNO240920P00027000 | 2024-05-13 10:47AM EDT | 2024-09-20 | 0.80 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 36.13% |
© 2024 Yahoo. All rights reserved.