Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNO240621C00020000 | 2024-02-09 11:32AM EDT | 2024-06-21 | 7.43 | 6.10 | 9.50 | 0.00 | - | 2 | 1 | 157.42% |
CNO240920C00020000 | 2024-02-09 11:32AM EDT | 2024-09-20 | 7.53 | 5.70 | 9.90 | 0.00 | - | - | 2 | 79.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNO240920P00020000 | 2024-04-01 10:02AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 55.18% |